Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.04 | 3.06 | 2.92 | 3.06 | 105.00 |
| 10 Dec, 2024 | 3.06 | 3.06 | 2.91 | 3.04 | 1577.00 |
| 09 Dec, 2024 | 3.0 | 3.06 | 2.99 | 2.99 | 965.00 |
| 06 Dec, 2024 | 3.06 | 3.06 | 2.95 | 3.0 | 1219.00 |
| 05 Dec, 2024 | 3.06 | 3.06 | 3.0 | 3.06 | 321.00 |
| 04 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 294.00 |
| 03 Dec, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 5.00 |
| 02 Dec, 2024 | 3.15 | 3.15 | 3.01 | 3.08 | 2451.00 |
| 29 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 28 Nov, 2024 | 3.25 | 3.25 | 3.08 | 3.25 | 441.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565