Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.98 | 3.98 | 3.89 | 3.96 | 854.00 |
| 13 Nov, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 4.00 |
| 12 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 11.00 |
| 11 Nov, 2024 | 3.97 | 4.11 | 3.97 | 4.11 | 318.00 |
| 08 Nov, 2024 | 4.18 | 4.18 | 4.04 | 4.17 | 26.00 |
| 07 Nov, 2024 | 4.18 | 4.18 | 3.8 | 4.14 | 1210.00 |
| 06 Nov, 2024 | 4.23 | 4.23 | 4.13 | 4.22 | 115.00 |
| 05 Nov, 2024 | 3.92 | 4.13 | 3.9 | 4.13 | 562.00 |
| 04 Nov, 2024 | 4.23 | 4.26 | 3.98 | 4.15 | 3304.00 |
| 01 Nov, 2024 | 4.4 | 4.58 | 4.12 | 4.26 | 12.43 Thousand |
NSR
HEEROS
MAGE
ENR
DUNI
1565