Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.0 | 4.17 | 4.0 | 4.09 | 223.00 |
| 24 Jun, 2024 | 4.0 | 4.19 | 4.0 | 4.19 | 14.00 |
| 21 Jun, 2024 | 4.0 | 4.19 | 4.0 | 4.19 | 115.00 |
| 20 Jun, 2024 | 4.22 | 4.22 | 3.8 | 4.19 | 517.00 |
| 19 Jun, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 |
| 18 Jun, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 16.00 |
| 17 Jun, 2024 | 4.3 | 4.3 | 3.8 | 4.21 | 827.00 |
| 14 Jun, 2024 | 4.38 | 4.38 | 4.1 | 4.35 | 1468.00 |
| 13 Jun, 2024 | 4.56 | 4.56 | 4.39 | 4.39 | 98.00 |
| 12 Jun, 2024 | 4.58 | 4.59 | 4.29 | 4.57 | 319.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565