Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.06 | 3.06 | 2.89 | 3.01 | 357.00 |
| 10 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 263.00 |
| 09 Jan, 2025 | 3.0 | 3.08 | 3.0 | 3.05 | 312.00 |
| 08 Jan, 2025 | 3.08 | 3.08 | 2.9 | 3.04 | 216.00 |
| 07 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 313.00 |
| 06 Jan, 2025 | 2.88 | 3.08 | 2.88 | 3.08 | 41.00 |
| 03 Jan, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | 406.00 |
| 02 Jan, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 453.00 |
| 31 Dec, 2024 | 3.0 | 3.0 | 2.87 | 2.99 | 156.00 |
| 30 Dec, 2024 | 3.03 | 3.03 | 2.86 | 3.01 | 1075.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565