Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 |
| 19 Aug, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3.00 |
| 16 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2.00 |
| 15 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2.00 |
| 14 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2.00 |
| 13 Aug, 2024 | 4.27 | 4.28 | 4.26 | 4.28 | 260.00 |
| 12 Aug, 2024 | 4.09 | 4.28 | 4.09 | 4.27 | 257.00 |
| 09 Aug, 2024 | 4.1 | 4.1 | 3.9 | 4.09 | 985.00 |
| 08 Aug, 2024 | 4.29 | 4.29 | 4.1 | 4.1 | 164.00 |
| 07 Aug, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 1920.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565