Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.05 | 3.05 | 3.01 | 3.05 | 256.00 |
| 06 Feb, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 5942.00 |
| 05 Feb, 2025 | 3.01 | 3.06 | 3.0 | 3.01 | 6150.00 |
| 04 Feb, 2025 | 2.9 | 3.06 | 2.86 | 3.06 | 6191.00 |
| 03 Feb, 2025 | 3.0 | 3.0 | 2.88 | 2.9 | 1533.00 |
| 31 Jan, 2025 | 2.99 | 3.0 | 2.88 | 3.0 | 40.00 |
| 30 Jan, 2025 | 3.0 | 3.01 | 2.88 | 3.01 | 1012.00 |
| 29 Jan, 2025 | 3.01 | 3.01 | 2.87 | 3.0 | 155.00 |
| 28 Jan, 2025 | 3.01 | 3.01 | 2.91 | 3.01 | 116.00 |
| 27 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 30.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565