Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 18.00 |
| 06 Mar, 2025 | 3.0 | 3.0 | 2.9 | 3.0 | 2281.00 |
| 05 Mar, 2025 | 2.88 | 3.03 | 2.88 | 3.03 | 1586.00 |
| 04 Mar, 2025 | 2.88 | 2.96 | 2.88 | 2.95 | 1947.00 |
| 03 Mar, 2025 | 3.0 | 3.0 | 2.99 | 3.0 | 857.00 |
| 28 Feb, 2025 | 3.0 | 3.0 | 2.92 | 3.0 | 755.00 |
| 27 Feb, 2025 | 2.91 | 3.04 | 2.91 | 3.0 | 1475.00 |
| 26 Feb, 2025 | 3.06 | 3.06 | 2.92 | 2.96 | 3524.00 |
| 25 Feb, 2025 | 3.06 | 3.06 | 2.96 | 3.06 | 113.00 |
| 24 Feb, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 14.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565