Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.97 | 2.97 | 2.91 | 2.97 | 385.00 |
| 01 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 |
| 31 Mar, 2025 | 2.91 | 2.97 | 2.91 | 2.97 | 373.00 |
| 28 Mar, 2025 | 2.99 | 2.99 | 2.91 | 2.97 | 1129.00 |
| 27 Mar, 2025 | 2.99 | 2.99 | 2.92 | 2.99 | 50.00 |
| 26 Mar, 2025 | 2.92 | 3.0 | 2.92 | 2.99 | 99.00 |
| 25 Mar, 2025 | 3.0 | 3.0 | 2.92 | 3.0 | 180.00 |
| 24 Mar, 2025 | 3.0 | 3.0 | 2.92 | 3.0 | 666.00 |
| 21 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 446.00 |
| 20 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 31.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565