Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.5 | 3.5 | 3.27 | 3.27 | 573.00 |
| 25 Nov, 2024 | 3.23 | 3.47 | 3.04 | 3.47 | 2450.00 |
| 22 Nov, 2024 | 3.56 | 3.56 | 3.05 | 3.23 | 2359.00 |
| 21 Nov, 2024 | 3.92 | 3.92 | 3.2 | 3.58 | 6912.00 |
| 20 Nov, 2024 | 3.99 | 3.99 | 3.6 | 3.92 | 645.00 |
| 19 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.00 |
| 18 Nov, 2024 | 3.98 | 3.98 | 3.6 | 3.89 | 397.00 |
| 15 Nov, 2024 | 4.06 | 4.06 | 3.81 | 3.98 | 248.00 |
| 14 Nov, 2024 | 3.98 | 3.98 | 3.89 | 3.96 | 854.00 |
| 13 Nov, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 4.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565