Coil S.A./N.V. (ALCOI.PA)
EUR 3.45
(-0.01%)
EUR 3.45
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 30.00 |
| 24 Jan, 2025 | 2.92 | 3.05 | 2.86 | 3.04 | 1041.00 |
| 23 Jan, 2025 | 2.9 | 2.92 | 2.9 | 2.92 | 124.00 |
| 22 Jan, 2025 | 3.05 | 3.05 | 2.8 | 2.9 | 746.00 |
| 21 Jan, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 507.00 |
| 20 Jan, 2025 | 2.95 | 3.04 | 2.86 | 3.0 | 907.00 |
| 17 Jan, 2025 | 3.05 | 3.05 | 2.95 | 3.04 | 15.00 |
| 16 Jan, 2025 | 3.05 | 3.05 | 2.89 | 3.05 | 1005.00 |
| 15 Jan, 2025 | 3.06 | 3.06 | 3.0 | 3.05 | 234.00 |
| 14 Jan, 2025 | 3.06 | 3.06 | 2.89 | 3.02 | 422.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565