Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.1
(0.22%)
EUR 9.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.58 | 8.78 | 8.58 | 8.78 | 1185.00 |
| 20 Dec, 2024 | 8.5 | 8.58 | 8.46 | 8.58 | 2890.00 |
| 19 Dec, 2024 | 8.6 | 8.6 | 8.5 | 8.5 | 317.00 |
| 18 Dec, 2024 | 8.68 | 8.68 | 8.6 | 8.6 | 87.00 |
| 17 Dec, 2024 | 8.76 | 8.76 | 8.68 | 8.68 | 281.00 |
| 16 Dec, 2024 | 8.78 | 8.78 | 8.76 | 8.76 | 50.08 Thousand |
| 13 Dec, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 509.00 |
| 12 Dec, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 261.00 |
| 11 Dec, 2024 | 8.82 | 8.84 | 8.78 | 8.78 | 323.00 |
| 10 Dec, 2024 | 8.62 | 8.82 | 8.56 | 8.82 | 2420.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF