Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.1
(0.22%)
EUR 9.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.12 | 8.6 | 8.12 | 8.6 | 4085.00 |
| 06 Dec, 2024 | 8.16 | 8.18 | 8.12 | 8.18 | 1111.00 |
| 05 Dec, 2024 | 8.18 | 8.21 | 8.16 | 8.16 | 3042.00 |
| 04 Dec, 2024 | 8.34 | 8.36 | 8.16 | 8.18 | 1361.00 |
| 03 Dec, 2024 | 8.26 | 8.34 | 8.26 | 8.34 | 18.26 Thousand |
| 02 Dec, 2024 | 8.42 | 8.44 | 8.1 | 8.34 | 6200.00 |
| 29 Nov, 2024 | 8.44 | 8.52 | 8.42 | 8.42 | 3846.00 |
| 28 Nov, 2024 | 8.5 | 8.5 | 8.44 | 8.44 | 1186.00 |
| 27 Nov, 2024 | 8.6 | 8.64 | 8.5 | 8.5 | 2665.00 |
| 26 Nov, 2024 | 8.56 | 8.6 | 8.56 | 8.6 | 647.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF