EUR 8.96
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 9.6 | 9.6 | 9.4 | 9.42 | 1135.00 |
14 Nov, 2023 | 9.56 | 9.6 | 9.5 | 9.6 | 2117.00 |
13 Nov, 2023 | 9.54 | 9.56 | 9.48 | 9.56 | 1715.00 |
10 Nov, 2023 | 9.54 | 9.54 | 9.52 | 9.52 | 123.00 |
09 Nov, 2023 | 9.7 | 9.8 | 9.52 | 9.52 | 2425.00 |
08 Nov, 2023 | 9.18 | 9.68 | 9.18 | 9.68 | 5557.00 |
07 Nov, 2023 | 9.16 | 9.18 | 9.08 | 9.14 | 867.00 |
06 Nov, 2023 | 9.14 | 9.16 | 9.12 | 9.16 | 632.00 |
03 Nov, 2023 | 9.12 | 9.14 | 9.12 | 9.14 | 187.00 |
02 Nov, 2023 | 9.12 | 9.14 | 9.1 | 9.12 | 568.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF