Catering International & Services Société Anonyme (ALCIS.PA)
EUR 8.96
(0.18%)
EUR 8.96
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.38 | 7.38 | 7.22 | 7.24 | 1638.00 |
| 10 Oct, 2023 | 7.44 | 7.46 | 7.26 | 7.38 | 1972.00 |
| 09 Oct, 2023 | 7.54 | 7.54 | 7.4 | 7.4 | 814.00 |
| 06 Oct, 2023 | 7.6 | 7.6 | 7.54 | 7.54 | 512.00 |
| 05 Oct, 2023 | 7.74 | 7.78 | 7.6 | 7.6 | 1542.00 |
| 04 Oct, 2023 | 7.72 | 7.74 | 7.72 | 7.74 | 215.00 |
| 03 Oct, 2023 | 8.0 | 8.04 | 7.72 | 7.72 | 2434.00 |
| 02 Oct, 2023 | 8.0 | 8.04 | 8.0 | 8.0 | 193.00 |
| 29 Sep, 2023 | 8.2 | 8.2 | 8.0 | 8.0 | 1351.00 |
| 28 Sep, 2023 | 8.18 | 8.28 | 8.18 | 8.2 | 1061.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF