Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.84 | 5.84 | 5.62 | 5.62 | 99.00 |
| 05 Jul, 2024 | 5.84 | 5.84 | 5.6 | 5.84 | 324.00 |
| 04 Jul, 2024 | 5.62 | 5.84 | 5.54 | 5.84 | 512.00 |
| 03 Jul, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 30.00 |
| 02 Jul, 2024 | 5.84 | 5.84 | 5.52 | 5.84 | 345.00 |
| 01 Jul, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 67.00 |
| 28 Jun, 2024 | 5.68 | 5.84 | 5.68 | 5.84 | 109.00 |
| 26 Jun, 2024 | 5.84 | 5.86 | 5.84 | 5.84 | 400.00 |
| 25 Jun, 2024 | 5.54 | 5.86 | 5.54 | 5.86 | 646.00 |
| 24 Jun, 2024 | 5.8 | 5.8 | 5.68 | 5.68 | 6.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA