Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.82 | 5.86 | 5.56 | 5.86 | 149.00 |
| 20 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 119.00 |
| 19 Jun, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 130.00 |
| 18 Jun, 2024 | 5.34 | 5.82 | 5.34 | 5.82 | 225.00 |
| 17 Jun, 2024 | 5.5 | 5.52 | 5.44 | 5.44 | 554.00 |
| 14 Jun, 2024 | 6.0 | 6.04 | 5.5 | 5.5 | 1226.00 |
| 13 Jun, 2024 | 5.84 | 6.2 | 5.84 | 6.18 | 1007.00 |
| 12 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 15.00 |
| 11 Jun, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 223.00 |
| 10 Jun, 2024 | 6.18 | 6.2 | 5.92 | 6.0 | 281.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA