Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 22 Jul, 2024 | 5.52 | 5.78 | 5.52 | 5.78 | 85.00 |
| 19 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 30.00 |
| 18 Jul, 2024 | 5.54 | 5.6 | 5.54 | 5.54 | 152.00 |
| 17 Jul, 2024 | 5.8 | 5.84 | 5.5 | 5.5 | 2151.00 |
| 16 Jul, 2024 | 5.54 | 5.78 | 5.54 | 5.78 | 21.00 |
| 15 Jul, 2024 | 5.56 | 5.76 | 5.56 | 5.76 | 678.00 |
| 12 Jul, 2024 | 5.5 | 5.54 | 5.5 | 5.52 | 327.00 |
| 11 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 20.00 |
| 09 Jul, 2024 | 5.52 | 5.82 | 5.52 | 5.82 | 33.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA