Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.7 | 4.7 | 4.43 | 4.6 | 590.00 |
| 05 Aug, 2024 | 4.9 | 4.9 | 4.5 | 4.68 | 649.00 |
| 02 Aug, 2024 | 5.14 | 5.14 | 5.12 | 5.12 | 7.00 |
| 01 Aug, 2024 | 5.2 | 5.2 | 4.79 | 5.14 | 2476.00 |
| 31 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 246.00 |
| 30 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 29 Jul, 2024 | 5.54 | 5.56 | 5.52 | 5.56 | 128.00 |
| 26 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 25 Jul, 2024 | 5.6 | 5.76 | 5.58 | 5.76 | 243.00 |
| 24 Jul, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 10.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA