Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 106.00 |
| 02 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 250.00 |
| 30 Aug, 2024 | 3.2 | 3.4 | 3.15 | 3.15 | 192.00 |
| 29 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 151.00 |
| 28 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 59.00 |
| 27 Aug, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 292.00 |
| 26 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 23 Aug, 2024 | 3.31 | 3.31 | 3.2 | 3.2 | 252.00 |
| 22 Aug, 2024 | 3.2 | 3.31 | 3.2 | 3.31 | 1263.00 |
| 21 Aug, 2024 | 3.31 | 3.31 | 3.3 | 3.31 | 632.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA