Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 701.00 |
| 17 Mar, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 2163.00 |
| 14 Mar, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 2732.00 |
| 13 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 4794.00 |
| 12 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1825.00 |
| 11 Mar, 2025 | 1.18 | 1.21 | 1.15 | 1.2 | 7418.00 |
| 10 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 2394.00 |
| 07 Mar, 2025 | 1.27 | 1.27 | 1.18 | 1.26 | 9540.00 |
| 06 Mar, 2025 | 1.13 | 1.37 | 1.13 | 1.29 | 19.68 Thousand |
| 05 Mar, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 4869.00 |
KORE
PVRS
9366
SYRE
2050
PRD