Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.12 | 1.47 | 1.12 | 1.44 | 17.95 Thousand |
| 31 Mar, 2025 | 1.15 | 1.17 | 1.09 | 1.09 | 9239.00 |
| 28 Mar, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 1216.00 |
| 27 Mar, 2025 | 1.18 | 1.18 | 1.14 | 1.18 | 1105.00 |
| 26 Mar, 2025 | 1.18 | 1.19 | 1.15 | 1.19 | 3212.00 |
| 25 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 5.00 |
| 24 Mar, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 259.00 |
| 21 Mar, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 366.00 |
| 20 Mar, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 61.00 |
| 19 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 |
KORE
PVRS
9366
SYRE
2050
PRD