Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.2 | 1.11 | 1.16 | 6807.00 |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.22 | 12.05 Thousand |
| 28 Feb, 2025 | 1.23 | 1.26 | 1.18 | 1.26 | 10.82 Thousand |
| 27 Feb, 2025 | 1.08 | 1.3 | 1.08 | 1.17 | 38.3 Thousand |
| 26 Feb, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1411.00 |
| 25 Feb, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 701.00 |
| 24 Feb, 2025 | 1.07 | 1.1 | 1.06 | 1.09 | 13.11 Thousand |
| 21 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 3406.00 |
| 20 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 4182.00 |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 3501.00 |
KORE
PVRS
9366
SYRE
2050
PRD