Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 3501.00 |
| 18 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.09 | 4642.00 |
| 17 Feb, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1740.00 |
| 14 Feb, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 2035.00 |
| 13 Feb, 2025 | 1.07 | 1.08 | 1.0 | 1.0 | 18.17 Thousand |
| 12 Feb, 2025 | 1.11 | 1.12 | 1.07 | 1.09 | 85.42 Thousand |
| 11 Feb, 2025 | 1.06 | 1.17 | 0.96 | 1.12 | 62.85 Thousand |
| 10 Feb, 2025 | 0.97 | 1.17 | 0.97 | 1.07 | 44.28 Thousand |
| 07 Feb, 2025 | 1.0 | 1.0 | 0.96 | 1.0 | 2060.00 |
| 06 Feb, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 3793.00 |
KORE
PVRS
9366
SYRE
2050
PRD