Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.95 | 0.96 | 0.95 | 0.95 | 3452.00 |
| 04 Dec, 2024 | 1.0 | 1.0 | 0.93 | 0.99 | 7968.00 |
| 03 Dec, 2024 | 1.03 | 1.03 | 0.95 | 1.0 | 10.21 Thousand |
| 02 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 2587.00 |
| 29 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 16.67 Thousand |
| 28 Nov, 2024 | 0.98 | 1.08 | 0.98 | 1.06 | 48.65 Thousand |
| 27 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 6332.00 |
| 26 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1481.00 |
| 25 Nov, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 3056.00 |
| 22 Nov, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 1283.00 |
KORE
PVRS
9366
SYRE
2050
PRD