Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(2.57%)
EUR 1.6
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 2367.00 |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 504.00 |
| 30 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 1294.00 |
| 29 Oct, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 1832.00 |
| 28 Oct, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1568.00 |
| 25 Oct, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 2155.00 |
| 24 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 518.00 |
| 23 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 597.00 |
| 22 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 723.00 |
| 21 Oct, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 4472.00 |
KORE
PVRS
9366
SYRE
2050
PRD