Broadpeak Société anonyme (ALBPK.PA)
EUR 1.54
(0.65%)
EUR 1.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.4 | 1.41 | 1.34 | 1.34 | 2867.00 |
| 04 Oct, 2024 | 1.46 | 1.47 | 1.41 | 1.41 | 4253.00 |
| 03 Oct, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 479.00 |
| 02 Oct, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 200.00 |
| 01 Oct, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 |
| 30 Sep, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 351.00 |
| 27 Sep, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 1933.00 |
| 26 Sep, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 470.00 |
| 25 Sep, 2024 | 1.51 | 1.51 | 1.48 | 1.49 | 376.00 |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 526.00 |
KORE
PVRS
9366
SYRE
2050
PRD