EUR 1.09
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 2781.00 |
31 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 48.00 |
30 Jul, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 5.00 |
29 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 141.00 |
26 Jul, 2024 | 1.75 | 1.78 | 1.74 | 1.74 | 333.00 |
25 Jul, 2024 | 1.85 | 1.9 | 1.72 | 1.72 | 3809.00 |
24 Jul, 2024 | 1.86 | 1.86 | 1.82 | 1.82 | 1189.00 |
23 Jul, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 2336.00 |
22 Jul, 2024 | 1.92 | 1.96 | 1.86 | 1.86 | 1331.00 |
19 Jul, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1000.00 |
KORE
PVRS
9366
SYRE
2050
PRD