Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1001.00 |
| 12 Jun, 2025 | 1.6 | 1.6 | 1.55 | 1.55 | 2863.00 |
| 11 Jun, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 2004.00 |
| 10 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 251.00 |
| 09 Jun, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 1544.00 |
| 06 Jun, 2025 | 1.44 | 1.57 | 1.42 | 1.42 | 10.82 Thousand |
| 05 Jun, 2025 | 1.32 | 1.49 | 1.32 | 1.37 | 5717.00 |
| 04 Jun, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 3094.00 |
| 03 Jun, 2025 | 1.33 | 1.36 | 1.29 | 1.3 | 12.99 Thousand |
| 02 Jun, 2025 | 1.29 | 1.36 | 1.26 | 1.35 | 6301.00 |
KORE
PVRS
9366
SYRE
2050
PRD