Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 6583.00 |
| 08 Jan, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | 6950.00 |
| 07 Jan, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 5588.00 |
| 06 Jan, 2025 | 1.0 | 1.04 | 0.97 | 1.04 | 10.8 Thousand |
| 03 Jan, 2025 | 0.99 | 1.06 | 0.98 | 0.98 | 30.15 Thousand |
| 02 Jan, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 2742.00 |
| 31 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 10.07 Thousand |
| 30 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 1685.00 |
| 27 Dec, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1222.00 |
| 24 Dec, 2024 | 0.95 | 0.98 | 0.95 | 0.98 | 17.61 Thousand |
KORE
PVRS
9366
SYRE
2050
PRD