Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 301.00 |
| 30 Apr, 2025 | 1.58 | 1.63 | 1.54 | 1.54 | 5092.00 |
| 29 Apr, 2025 | 1.53 | 1.57 | 1.53 | 1.53 | 2290.00 |
| 28 Apr, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 5553.00 |
| 25 Apr, 2025 | 1.57 | 1.6 | 1.56 | 1.6 | 10.08 Thousand |
| 24 Apr, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 1101.00 |
| 23 Apr, 2025 | 1.66 | 1.66 | 1.5 | 1.63 | 16.21 Thousand |
| 22 Apr, 2025 | 1.56 | 1.56 | 1.51 | 1.52 | 3928.00 |
| 17 Apr, 2025 | 1.53 | 1.58 | 1.49 | 1.5 | 7238.00 |
| 16 Apr, 2025 | 1.49 | 1.64 | 1.36 | 1.57 | 30.41 Thousand |
KORE
PVRS
9366
SYRE
2050
PRD