Broadpeak Société anonyme (ALBPK.PA)
EUR 1.6
(3.57%)
EUR 1.6
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.35 | 1.44 | 1.34 | 1.4 | 7100.00 |
| 14 Apr, 2025 | 1.24 | 1.38 | 1.24 | 1.33 | 4785.00 |
| 11 Apr, 2025 | 1.19 | 1.26 | 1.18 | 1.26 | 6448.00 |
| 10 Apr, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 3573.00 |
| 09 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 3270.00 |
| 08 Apr, 2025 | 1.17 | 1.18 | 1.1 | 1.17 | 17.76 Thousand |
| 07 Apr, 2025 | 1.2 | 1.23 | 1.03 | 1.18 | 11.42 Thousand |
| 04 Apr, 2025 | 1.4 | 1.4 | 1.18 | 1.18 | 9128.00 |
| 03 Apr, 2025 | 1.43 | 1.47 | 1.36 | 1.36 | 10.99 Thousand |
| 02 Apr, 2025 | 1.39 | 1.52 | 1.32 | 1.5 | 15.89 Thousand |
KORE
PVRS
9366
SYRE
2050
PRD