Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 89.8 89.8 89.6 89.8 207.00
10 Mar, 2025 89.8 89.8 89.6 89.8 193.00
07 Mar, 2025 90.4 90.4 89.4 89.8 82.00
06 Mar, 2025 90.4 91.0 90.4 90.4 122.00
05 Mar, 2025 89.0 90.4 89.0 90.4 374.00
04 Mar, 2025 90.0 90.0 89.6 90.0 356.00
03 Mar, 2025 91.2 91.2 88.0 90.0 290.00
28 Feb, 2025 92.0 92.0 91.2 91.2 282.00
27 Feb, 2025 92.0 92.0 91.6 92.0 56.00
26 Feb, 2025 91.8 92.0 91.8 92.0 20.00