Compagnie Lebon (ALBON.PA)

EUR 92.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.0 93.0 93.0 93.0 100.00
02 Jan, 2025 93.8 94.0 92.6 93.0 126.00
31 Dec, 2024 93.6 93.8 93.6 93.8 59.00
30 Dec, 2024 93.4 93.4 93.2 93.4 22.00
27 Dec, 2024 93.0 93.4 93.0 93.4 166.00
24 Dec, 2024 93.0 93.0 93.0 93.0 25.00
23 Dec, 2024 93.0 93.0 92.8 93.0 89.00
20 Dec, 2024 93.2 93.2 92.0 93.0 194.00
19 Dec, 2024 93.0 93.2 92.8 93.2 82.00
18 Dec, 2024 93.0 93.8 92.6 92.8 356.00