Compagnie Lebon (ALBON.PA)
EUR 89.3
(0.55%)
EUR 89.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 88.0 | 88.0 | 85.0 | 87.89 | 247.00 |
| 04 Apr, 2025 | 88.2 | 88.2 | 87.8 | 88.0 | 248.00 |
| 03 Apr, 2025 | 88.4 | 88.6 | 88.2 | 88.2 | 143.00 |
| 02 Apr, 2025 | 88.6 | 88.6 | 88.4 | 88.4 | 150.00 |
| 01 Apr, 2025 | 88.6 | 88.8 | 88.6 | 88.6 | 175.00 |
| 31 Mar, 2025 | 89.0 | 89.0 | 88.6 | 88.6 | 69.00 |
| 28 Mar, 2025 | 88.8 | 89.2 | 88.8 | 89.0 | 107.00 |
| 27 Mar, 2025 | 89.4 | 89.8 | 88.6 | 88.6 | 385.00 |
| 26 Mar, 2025 | 89.2 | 89.8 | 89.2 | 89.4 | 575.00 |
| 25 Mar, 2025 | 89.2 | 89.8 | 89.0 | 89.8 | 180.00 |
WWTIF
7726
002053
CRR
300601
9408