Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 89.0 90.2 89.0 90.2 106.00
26 Sep, 2023 90.6 90.6 89.0 89.0 239.00
25 Sep, 2023 91.4 91.4 90.6 90.6 38.00
22 Sep, 2023 91.6 91.6 91.0 91.0 35.00
21 Sep, 2023 91.4 91.6 91.2 91.6 142.00
20 Sep, 2023 91.4 91.4 91.4 91.4 21.00
19 Sep, 2023 92.2 92.4 91.4 91.4 3194.00
18 Sep, 2023 91.8 92.2 91.8 92.2 25.00
15 Sep, 2023 91.6 91.8 91.6 91.8 6.00
14 Sep, 2023 91.8 91.8 91.6 91.6 1627.00