Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 85.6 90.0 85.6 90.0 219.00
10 Oct, 2023 91.8 91.8 85.6 85.6 500.00
09 Oct, 2023 92.4 92.4 91.8 91.8 107.00
06 Oct, 2023 92.4 92.6 92.4 92.6 64.00
05 Oct, 2023 92.6 92.8 92.4 92.4 137.00
04 Oct, 2023 92.6 92.8 92.0 92.6 101.00
03 Oct, 2023 92.2 92.6 92.2 92.6 312.00
02 Oct, 2023 92.2 92.4 91.2 91.8 200.00
29 Sep, 2023 92.6 92.6 92.2 92.2 74.00
28 Sep, 2023 90.2 92.6 90.0 92.6 593.00