Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 87.0 87.0 86.2 86.2 181.00
24 Oct, 2023 88.6 88.6 87.0 87.0 252.00
23 Oct, 2023 88.6 88.6 88.4 88.6 17.00
20 Oct, 2023 88.6 88.6 88.4 88.4 110.00
19 Oct, 2023 88.4 88.6 86.0 88.4 1214.00
18 Oct, 2023 88.4 89.8 88.0 88.4 391.00
17 Oct, 2023 88.2 88.4 87.6 88.4 160.00
16 Oct, 2023 88.2 89.8 88.0 88.2 282.00
13 Oct, 2023 89.0 90.2 88.0 88.2 299.00
12 Oct, 2023 90.0 90.0 89.0 89.0 149.00