Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 91.8 92.0 91.8 92.0 20.00
25 Feb, 2025 91.6 92.0 91.6 91.8 39.00
24 Feb, 2025 93.2 93.2 91.0 91.2 279.00
21 Feb, 2025 93.4 93.4 92.2 93.2 186.00
20 Feb, 2025 92.4 94.4 92.4 93.4 275.00
19 Feb, 2025 92.0 94.0 91.6 92.8 308.00
18 Feb, 2025 95.2 95.2 90.2 90.2 929.00
17 Feb, 2025 94.8 96.4 94.8 95.2 157.00
14 Feb, 2025 94.6 95.0 94.6 94.8 172.00
13 Feb, 2025 94.4 94.6 94.4 94.6 92.00