Bluelinea Société Anonyme (ALBLU.PA)
EUR 0.85
(2.41%)
EUR 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 03 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 272.00 |
| 31 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 |
| 30 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 |
| 29 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 |
| 28 May, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 377.00 |
| 27 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 24 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 23 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 97.00 |
| 22 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG