EUR 0.63
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 86.00 |
04 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 6.00 |
03 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 21.00 |
02 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1.00 |
29 Nov, 2024 | 0.87 | 0.9 | 0.87 | 0.9 | 351.00 |
28 Nov, 2024 | 0.89 | 0.89 | 0.87 | 0.87 | 53.00 |
27 Nov, 2024 | 0.9 | 0.9 | 0.89 | 0.89 | 460.00 |
26 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1.00 |
25 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1.00 |
22 Nov, 2024 | 0.91 | 0.91 | 0.9 | 0.9 | 263.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG