EUR 0.63
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 61.00 |
17 Dec, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 |
16 Dec, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 |
13 Dec, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 170.00 |
12 Dec, 2024 | 0.88 | 0.88 | 0.84 | 0.84 | 614.00 |
11 Dec, 2024 | 0.91 | 0.91 | 0.88 | 0.88 | 450.00 |
10 Dec, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 |
09 Dec, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 |
06 Dec, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 |
05 Dec, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 86.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG