Bluelinea Société Anonyme (ALBLU.PA)
EUR 0.85
(2.41%)
EUR 0.85
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 06 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 03 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 02 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 30 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 29 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 26 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 25 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 24 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
| 23 Apr, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1004.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG