Gascogne SA (ALBI.PA)
EUR 2.2
(0.0%)
EUR 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.47 | 3.52 | 3.47 | 3.52 | 3061.00 |
| 09 Jan, 2024 | 3.36 | 3.48 | 3.25 | 3.48 | 4429.00 |
| 08 Jan, 2024 | 3.49 | 3.49 | 3.37 | 3.49 | 1166.00 |
| 05 Jan, 2024 | 3.55 | 3.55 | 3.4 | 3.55 | 1073.00 |
| 04 Jan, 2024 | 3.43 | 3.55 | 3.43 | 3.55 | 352.00 |
| 03 Jan, 2024 | 3.58 | 3.64 | 3.48 | 3.64 | 1044.00 |
| 02 Jan, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2.00 |
| 29 Dec, 2023 | 3.62 | 3.65 | 3.59 | 3.64 | 5461.00 |
| 28 Dec, 2023 | 3.5 | 3.6 | 3.5 | 3.6 | 98.00 |
| 27 Dec, 2023 | 3.6 | 3.6 | 3.51 | 3.51 | 2289.00 |
DCOMG
UFLEX
SMFRF
FLO
6104
EQX