Gascogne SA (ALBI.PA)
EUR 2.2
(0.0%)
EUR 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.5 | 3.51 | 3.41 | 3.49 | 5853.00 |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.43 | 3.5 | 281.00 |
| 05 Feb, 2024 | 3.51 | 3.51 | 3.43 | 3.44 | 579.00 |
| 02 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2399.00 |
| 01 Feb, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 1164.00 |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1288.00 |
| 30 Jan, 2024 | 3.48 | 3.51 | 3.48 | 3.51 | 1240.00 |
| 29 Jan, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 300.00 |
| 26 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 730.00 |
| 25 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 868.00 |
DCOMG
UFLEX
SMFRF
FLO
6104
EQX