EUR 2.2
(-4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1288.00 |
30 Jan, 2024 | 3.48 | 3.51 | 3.48 | 3.51 | 1240.00 |
29 Jan, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 300.00 |
26 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 730.00 |
25 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 868.00 |
24 Jan, 2024 | 3.51 | 3.51 | 3.5 | 3.51 | 2410.00 |
23 Jan, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 7639.00 |
22 Jan, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 2676.00 |
19 Jan, 2024 | 3.5 | 3.5 | 3.44 | 3.5 | 4849.00 |
18 Jan, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 3057.00 |
DCOMG
UFLEX
SMFRF
FLO
6104
EQX