Gascogne SA (ALBI.PA)

EUR 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.64 3.64 3.55 3.64 444.00
21 Dec, 2023 3.64 3.64 3.56 3.64 523.00
20 Dec, 2023 3.53 3.64 3.53 3.64 476.00
19 Dec, 2023 3.55 3.65 3.55 3.65 2.45 Million
18 Dec, 2023 3.59 3.59 3.51 3.56 2556.00
15 Dec, 2023 3.59 3.59 3.56 3.56 725.00
14 Dec, 2023 3.56 3.63 3.56 3.56 73.00
13 Dec, 2023 3.62 3.62 3.62 3.62 -
12 Dec, 2023 3.47 3.64 3.47 3.62 1310.00
11 Dec, 2023 3.6 3.63 3.56 3.63 1894.00