Gascogne SA (ALBI.PA)
EUR 2.2
(0.0%)
EUR 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.64 | 3.64 | 3.57 | 3.62 | 1441.00 |
| 07 Dec, 2023 | 3.69 | 3.69 | 3.57 | 3.68 | 2067.00 |
| 06 Dec, 2023 | 3.6 | 3.69 | 3.56 | 3.69 | 3043.00 |
| 05 Dec, 2023 | 3.64 | 3.64 | 3.51 | 3.63 | 1338.00 |
| 04 Dec, 2023 | 3.55 | 3.6 | 3.47 | 3.59 | 7688.00 |
| 01 Dec, 2023 | 3.56 | 3.65 | 3.56 | 3.6 | 820.00 |
| 30 Nov, 2023 | 3.52 | 3.69 | 3.46 | 3.61 | 4252.00 |
| 29 Nov, 2023 | 3.45 | 3.7 | 3.45 | 3.69 | 18.02 Thousand |
| 28 Nov, 2023 | 3.26 | 3.34 | 3.21 | 3.21 | 1185.00 |
| 27 Nov, 2023 | 3.16 | 3.26 | 3.16 | 3.22 | 2377.00 |
DCOMG
UFLEX
SMFRF
FLO
6104
EQX