Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 158.0 160.5 157.0 158.0 154.00
22 Dec, 2023 155.5 162.0 155.5 156.5 1035.00
21 Dec, 2023 146.0 158.0 146.0 158.0 719.00
20 Dec, 2023 152.5 154.0 148.0 148.0 599.00
19 Dec, 2023 154.5 154.5 151.5 153.5 147.00
18 Dec, 2023 160.0 160.0 145.0 154.5 1802.00
15 Dec, 2023 154.5 165.0 154.5 159.0 3057.00
14 Dec, 2023 145.5 150.5 145.5 150.5 268.00
13 Dec, 2023 145.0 145.5 144.5 145.5 605.00
12 Dec, 2023 144.0 145.0 143.5 145.0 301.00