Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 138.0 143.0 138.0 142.0 620.00
24 Nov, 2023 143.5 144.0 140.0 140.0 1007.00
23 Nov, 2023 143.0 143.5 143.0 143.5 26.00
22 Nov, 2023 143.0 143.0 143.0 143.0 51.00
21 Nov, 2023 142.0 145.0 140.5 143.5 391.00
20 Nov, 2023 144.5 144.5 141.0 142.5 193.00
17 Nov, 2023 143.5 144.5 143.0 144.0 200.00
16 Nov, 2023 139.5 144.0 139.0 143.5 785.00
15 Nov, 2023 138.0 140.0 138.0 139.5 801.00
14 Nov, 2023 136.0 138.0 136.0 138.0 112.00