Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 156.0 157.0 156.0 157.0 68.00
10 Jan, 2024 154.0 156.5 154.0 156.5 648.00
09 Jan, 2024 154.0 154.0 150.0 154.0 155.00
08 Jan, 2024 154.0 154.5 152.5 154.0 147.00
05 Jan, 2024 151.0 154.0 150.5 153.5 156.00
04 Jan, 2024 152.5 152.5 147.0 151.0 915.00
03 Jan, 2024 164.0 164.0 154.0 155.0 287.00
02 Jan, 2024 162.0 163.5 162.0 163.0 88.00
29 Dec, 2023 159.0 164.0 159.0 162.0 117.00
28 Dec, 2023 158.0 162.5 157.5 159.0 432.00