Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 167.0 167.0 165.0 165.0 193.00
24 Jan, 2024 172.0 172.0 165.0 166.0 597.00
23 Jan, 2024 172.0 174.0 168.5 172.5 377.00
22 Jan, 2024 174.0 174.5 168.5 172.0 734.00
19 Jan, 2024 171.0 174.5 165.0 173.0 825.00
18 Jan, 2024 174.5 174.5 167.0 167.5 676.00
17 Jan, 2024 174.0 175.0 168.5 173.0 813.00
16 Jan, 2024 161.5 173.0 161.5 170.0 1441.00
15 Jan, 2024 158.0 160.5 157.0 160.5 1052.00
12 Jan, 2024 156.5 158.0 156.0 156.0 225.00