Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 160.5 161.5 159.5 159.5 322.00
21 Feb, 2024 162.0 162.0 160.5 160.5 259.00
20 Feb, 2024 163.0 163.5 161.0 161.5 213.00
19 Feb, 2024 160.5 163.5 160.5 163.0 296.00
16 Feb, 2024 163.0 163.5 161.5 161.5 282.00
15 Feb, 2024 165.0 165.0 160.5 163.0 460.00
14 Feb, 2024 164.0 165.0 163.5 164.5 278.00
13 Feb, 2024 161.5 162.0 160.5 160.5 434.00
12 Feb, 2024 163.0 164.0 161.5 162.0 666.00
09 Feb, 2024 162.5 165.0 162.5 163.0 100.00