BD Multimedia SA (ALBDM.PA)

EUR 1.16

(13.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.15 1.15 1.05 1.05 541.00
27 Feb, 2025 1.19 1.19 1.19 1.19 483.00
26 Feb, 2025 1.08 1.09 1.07 1.07 1450.00
25 Feb, 2025 1.0 1.1 1.0 1.08 1357.00
24 Feb, 2025 1.01 1.1 1.0 1.0 3864.00
21 Feb, 2025 1.14 1.14 1.01 1.13 6445.00
20 Feb, 2025 1.26 1.45 1.08 1.14 21.62 Thousand
19 Feb, 2025 0.8 1.16 0.8 1.16 16.98 Thousand
18 Feb, 2025 0.76 0.76 0.76 0.76 1237.00
17 Feb, 2025 0.83 0.83 0.77 0.77 1410.00