EUR 1.16
(13.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 483.00 |
26 Feb, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 1450.00 |
25 Feb, 2025 | 1.0 | 1.1 | 1.0 | 1.08 | 1357.00 |
24 Feb, 2025 | 1.01 | 1.1 | 1.0 | 1.0 | 3864.00 |
21 Feb, 2025 | 1.14 | 1.14 | 1.01 | 1.13 | 6445.00 |
20 Feb, 2025 | 1.26 | 1.45 | 1.08 | 1.14 | 21.62 Thousand |
19 Feb, 2025 | 0.8 | 1.16 | 0.8 | 1.16 | 16.98 Thousand |
18 Feb, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1237.00 |
17 Feb, 2025 | 0.83 | 0.83 | 0.77 | 0.77 | 1410.00 |
14 Feb, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 730.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958